|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+9.98 |
+10.53 |
+0.21
|
+125.00 U to +180.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.03 |
+10.03 |
UNCH
|
+130.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+9.86 |
+9.86 |
+0.14
|
+80.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.31 |
+10.86 |
UNCH
|
+125.00 U to +180.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.31 |
+10.31 |
+0.23
|
+125.00 U
|
+10.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.26 |
+11.06 |
+0.09 to +0.89
|
+120.00 U to +200.00 U
|
+5.00 to +75.00
|
| Soybeans |
Terminal |
+14.72 |
+15.28 |
+0.01
|
+44.00 X to +100.00 X
|
UNCH
|
| Soybeans |
Terminal |
+13.71 |
+13.76 |
+0.01
|
-57.00 X to -52.00 X
|
UNCH
|
| Soybeans |
Terminal |
+13.76 |
+13.82 |
+0.01
|
-52.00 X to -46.00 X
|
UNCH
|
| Soybeans |
Terminal |
+15.73 |
+15.90 |
+0.16 to +0.01
|
+145.00 X to +162.00 X
|
+15.00 to UNCH
|
| Wheat |
Terminal |
+9.16 |
+9.16 |
+0.14
|
+10.00 U
|
UNCH
|
| Wheat |
Terminal |
+9.16 |
+9.16 |
+0.14
|
+10.00 U
|
UNCH
|
| Wheat |
Terminal |
+9.16 |
+9.16 |
+0.14
|
+10.00 U
|
UNCH
|
| White Oats |
Terminal |
+4.37 |
+4.68 |
+0.12
|
+9.00 U to +40.00 U
|
UNCH
|
| Corn |
Terminal |
+6.41 |
+7.06 |
+0.06
|
+20.00 U to +85.00 U
|
UNCH
|
| Corn |
Terminal |
+5.70 |
+5.79 |
+0.04
|
-49.00 Z to -40.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.75 |
+5.79 |
+0.04
|
-44.00 Z to -40.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.41 |
+7.19 |
+0.06
|
+20.00 U to +98.00 U
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+18.12 |
+18.20 |
+0.27
|
+92.00 Q to +100.00 Q
|
UNCH
|
| Soybeans |
Export |
+18.05 |
+18.12 |
+0.27
|
+85.00 Q to +92.00 Q
|
UNCH
|
| Soybeans |
Export |
+15.84 |
+15.99 |
+0.20
|
+135.00 X to +150.00 X
|
UNCH
|
| Soybeans |
Export |
+15.84 |
+15.84 |
+0.20
|
+135.00 X
|
UNCH
|
| Soybeans |
Export |
+15.63 |
+15.65 |
+0.20
|
+114.00 X to +116.00 X
|
UNCH
|
| Soybeans |
Export |
+15.63 |
+15.63 |
+0.20
|
+114.00 X
|
UNCH
|
| Soybeans |
Export |
+15.59 |
+15.61 |
+0.20
|
+110.00 X to +112.00 X
|
UNCH
|
| Soybeans |
Export |
+15.56 |
+15.59 |
+0.20
|
+107.00 X to +110.00 X
|
UNCH
|
| Soybeans |
Export |
+15.60 |
+15.62 |
+0.20
|
+105.00 F to +107.00 F
|
UNCH
|
| Soybeans |
Export |
+15.55 |
+15.58 |
+0.20
|
+100.00 F to +103.00 F
|
UNCH
|
| Corn |
Export |
+7.17 |
+7.24 |
+0.07
|
+96.00 Z to +103.00 Z
|
UNCH
|
| Corn |
Export |
+7.17 |
+7.23 |
+0.07
|
+96.00 Z to +102.00 Z
|
UNCH
|
| Corn |
Export |
+7.17 |
+7.18 |
+0.07
|
+96.00 Z to +97.00 Z
|
UNCH
|
| Corn |
Export |
+7.21 |
+7.23 |
+0.07
|
+93.00 H to +95.00 H
|
UNCH
|
| Corn |
Export |
+7.46 |
+7.46 |
+0.10
|
+120.00 U
|
UNCH
|
| Wheat |
Export |
+8.79 |
+8.79 |
+0.17
|
+80.00 U
|
UNCH
|
| Wheat |
Export |
+8.69 |
+8.73 |
+0.17
|
+70.00 U to +75.00 U
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+9.63 |
+9.73 |
+0.17
|
+95.00 U to +105.00 U
|
UNCH
|
| Wheat |
Export |
+9.79 |
+9.88 |
+0.17
|
+110.00 U to +120.00 U
|
UNCH
|
| Wheat |
Export |
+9.83 |
+9.88 |
+0.15
|
+110.00 Z to +115.00 Z
|
UNCH
|
| Wheat |
Export |
+9.83 |
+9.83 |
+0.15
|
+110.00 Z
|
UNCH
|
| Wheat |
Export |
+9.83 |
+9.83 |
+0.15
|
+110.00 Z
|
UNCH
|
| Wheat |
Export |
+9.79 |
+9.84 |
+0.17
|
+110.00 U to +115.00 U
|
UNCH
|
| Wheat |
Export |
+9.79 |
+9.94 |
+0.17
|
+110.00 U to +125.00 U
|
UNCH
|
| Wheat |
Export |
+9.79 |
+9.88 |
+0.17
|
+110.00 U to +120.00 U
|
UNCH
|
| Wheat |
Export |
+9.79 |
+10.04 |
+0.17
|
+110.00 U to +135.00 U
|
UNCH
|
| Wheat |
Export |
+9.79 |
+9.98 |
+0.17
|
+110.00 U to +130.00 U
|
UNCH
|
| Wheat |
Export |
+9.34 |
+9.63 |
+0.17
|
+65.00 U to +95.00 U
|
UNCH
|
| Wheat |
Export |
+9.66 |
+9.87 |
+0.15
|
+58.00 U to +79.00 U
|
UNCH
|
| Wheat |
Export |
+9.78 |
+10.03 |
+0.15
|
+70.00 U to +95.00 U
|
UNCH
|
| Wheat |
Export |
+9.91 |
+10.11 |
+0.15
|
+70.00 Z to +90.00 Z
|
UNCH
|
| Wheat |
Export |
+10.01 |
+10.01 |
+0.15
|
+80.00 Z
|
UNCH
|
| Wheat |
Export |
+10.01 |
+10.01 |
+0.15
|
+80.00 Z
|
UNCH
|
| Wheat |
Export |
+9.78 |
+10.03 |
+0.15
|
+70.00 U to +95.00 U
|
UNCH
|
| Wheat |
Export |
+9.78 |
+10.11 |
+0.15
|
+70.00 U to +103.00 U
|
UNCH
|
| Wheat |
Export |
+9.78 |
+10.19 |
+0.15
|
+70.00 U to +111.00 U
|
UNCH
|
| Wheat |
Export |
+8.80 |
+9.50 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.80 |
+9.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.82 |
+9.08 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.84 |
+9.04 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.86 |
+9.06 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.80 |
+9.05 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+7.81 |
+7.86 |
+0.07
|
+160.00 Z to +165.00 Z
|
UNCH
|
| Corn |
Export |
+7.86 |
+7.86 |
+0.07
|
+165.00 Z
|
UNCH
|
| Corn |
Export |
+7.88 |
+7.95 |
+0.07
|
+160.00 H to +167.00 H
|
UNCH
|
| Corn |
Export |
+7.88 |
+7.95 |
+0.07
|
+160.00 H to +167.00 H
|
UNCH
|
| Corn |
Export |
+7.88 |
+7.95 |
+0.07
|
+160.00 H to +167.00 H
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
|